Blue Seal Richer Dairy NutritionBlue Seal Richer Dairy NutritionQuality Nutrition PeopleBlue Seal Richer Dairy Nutrition
603-437-3400 Wednesday, September 8, 2010
 
Home
BSF Consumer Home
BSF Dairy Home
Custom Products
Formula Products
Agricultural Seeds
Silage Supreme™ 3X Silage Inoculant
Dairyland Seed
Calf Notes by Dr. Quigley
Contact Us
Tech Talks
Links
Feedback
Career Opportunities
USDA Reports
Country LDP Rates
Admin Login
  
Options for DA0U

Commodity    Show All Strike Prices
DA0U: MILK CLASS III   CALLS (CME) as of 09/08/2010 7:21:39 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1450   1.69s   0.03         1.66  9/07/2010 01:26:00
 1475   1.44s   0.03         1.41  9/07/2010 01:26:00
 1500   1.19s   0.03         1.16  9/07/2010 01:26:00
 1525   0.94s   0.03         0.91  9/07/2010 01:26:00
 1550   0.69s   0.03         0.66  9/07/2010 01:26:00
 1575   0.44s   0.03         0.41  9/07/2010 01:26:00
 1600   0.20s   0.00   0.20   0.20   0.20   0.20  9/07/2010 01:26:00
 1625   0.04s  - 0.02   0.03   0.03   0.03   0.06  9/07/2010 01:26:00
 1650   0.01s   0.00         0.01   
 1675   0.01s   0.00         0.01   
 1700   0.01s   0.00         0.01   
 1725   0.01s   0.00         0.01   
 1750   0.01s   0.00         0.01   
 1775   0.01s   0.00         0.01   
 1800   0.01s   0.00         0.01   
 1825   0.01s   0.00         0.01   
 1850   0.01s   0.00         0.01   
 1900   0.01s   0.00         0.01   
 1950   0.01s   0.00         0.01   
 2000   0.01s   0.00         0.01   

DA0U: MILK CLASS III   PUTS (CME) as of 09/08/2010 7:21:39 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1100   0.01s   0.00         0.01   
 1200   0.01s   0.00         0.01   
 1225   0.01s   0.00         0.01   
 1250   0.01s   0.00         0.01   
 1275   0.01s   0.00         0.01   
 1300   0.01s   0.00         0.01   
 1325   0.01s   0.00         0.01   
 1350   0.01s   0.00         0.01   
 1375   0.01s   0.00         0.01   
 1400   0.01s   0.00         0.01   
 1425   0.01s   0.00         0.01   
 1450   0.01s  - 0.02         0.03   
 1475   0.01s   0.00         0.01   
 1500   0.01s   0.00         0.01   
 1525   0.01s  - 0.02         0.03   
 1550   0.01s   0.00         0.01   
 1575   0.01s   0.00         0.01   
 1600   0.01s  - 0.03   0.03   0.03   0.03   0.04  9/07/2010 01:26:00
 1625   0.10s         0.20    9/07/2010 01:26:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN